[NEAR] NEAR Protocol October 2025 USD price history

During October 2025, NEAR Protocol price declined by -11.42%, starting at $2.63 and closing the month at $2.33.

NEAR daily price had in total 14 days of growing and 13 days of dropping.

NEAR price to USD in October 2025

NEAR daily price history

• October 2025

  -11.42%

• Date	Price	Growth/Decline
  Oct 1, 2025	$2.83	+7.80%
  Oct 2, 2025	$2.97	+4.73%
  Oct 3, 2025	$3.03	+2.16%
  Oct 4, 2025	$2.96	-2.41%
  Oct 5, 2025	$2.96	-0.14%
  Oct 6, 2025	$3.05	+3.15%
  Oct 7, 2025	$2.95	-3.35%
  Oct 8, 2025	$2.96	+0.61%
  Oct 9, 2025	$2.88	-2.90%
  Oct 10, 2025	$2.38	-17.40%
  Oct 11, 2025	$2.30	-3.32%
  Oct 12, 2025	$2.46	+6.83%
  Oct 13, 2025	$2.62	+6.68%
  Oct 14, 2025	$2.46	-6.07%
  Oct 15, 2025	$2.32	-5.53%
  Oct 16, 2025	$2.20	-5.42%
  Oct 17, 2025	$2.15	-2.18%
  Oct 18, 2025	$2.16	+0.70%
  Oct 19, 2025	$2.26	+4.25%
  Oct 20, 2025	$2.26	+0.09%
  Oct 21, 2025	$2.22	-1.82%
  Oct 22, 2025	$2.16	-2.35%
  Oct 23, 2025	$2.20	+1.71%
  Oct 24, 2025	$2.27	+3.18%
  Oct 25, 2025	$2.28	+0.35%
  Oct 26, 2025	$2.37	+4.00%
  Oct 27, 2025	$2.33	-1.73%