[NEAR] NEAR Protocol October 2025 USD price history
During October 2025, NEAR Protocol price declined by -10.62%, starting at $2.63 and closing the month at $2.35.
NEAR daily price had in total 14 days of growing and 13 days of dropping.
NEAR price to USD in October 2025
NEAR daily price history
-
October 2025
-10.62% -
Date Price Growth/Decline Oct 1, 2025 $2.83 +7.80% Oct 2, 2025 $2.97 +4.73% Oct 3, 2025 $3.03 +2.16% Oct 4, 2025 $2.96 -2.41% Oct 5, 2025 $2.96 -0.14% Oct 6, 2025 $3.05 +3.15% Oct 7, 2025 $2.95 -3.35% Oct 8, 2025 $2.96 +0.61% Oct 9, 2025 $2.88 -2.90% Oct 10, 2025 $2.38 -17.40% Oct 11, 2025 $2.30 -3.32% Oct 12, 2025 $2.46 +6.83% Oct 13, 2025 $2.62 +6.68% Oct 14, 2025 $2.46 -6.07% Oct 15, 2025 $2.32 -5.53% Oct 16, 2025 $2.20 -5.42% Oct 17, 2025 $2.15 -2.18% Oct 18, 2025 $2.16 +0.70% Oct 19, 2025 $2.26 +4.25% Oct 20, 2025 $2.26 +0.09% Oct 21, 2025 $2.22 -1.82% Oct 22, 2025 $2.16 -2.35% Oct 23, 2025 $2.20 +1.71% Oct 24, 2025 $2.27 +3.18% Oct 25, 2025 $2.28 +0.35% Oct 26, 2025 $2.37 +4.00% Oct 27, 2025 $2.35 -0.84%
Updated
NEAR price to USD in October 2025