[NEAR] NEAR Protocol October 2025 USD price history

During October 2025, NEAR Protocol price declined by -10.62%, starting at $2.63 and closing the month at $2.35.

NEAR daily price had in total 14 days of growing and 13 days of dropping.

NEAR NEAR price to USD in October 2025

NEAR daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $2.83 +7.80%
    Oct 2, 2025 $2.97 +4.73%
    Oct 3, 2025 $3.03 +2.16%
    Oct 4, 2025 $2.96 -2.41%
    Oct 5, 2025 $2.96 -0.14%
    Oct 6, 2025 $3.05 +3.15%
    Oct 7, 2025 $2.95 -3.35%
    Oct 8, 2025 $2.96 +0.61%
    Oct 9, 2025 $2.88 -2.90%
    Oct 10, 2025 $2.38 -17.40%
    Oct 11, 2025 $2.30 -3.32%
    Oct 12, 2025 $2.46 +6.83%
    Oct 13, 2025 $2.62 +6.68%
    Oct 14, 2025 $2.46 -6.07%
    Oct 15, 2025 $2.32 -5.53%
    Oct 16, 2025 $2.20 -5.42%
    Oct 17, 2025 $2.15 -2.18%
    Oct 18, 2025 $2.16 +0.70%
    Oct 19, 2025 $2.26 +4.25%
    Oct 20, 2025 $2.26 +0.09%
    Oct 21, 2025 $2.22 -1.82%
    Oct 22, 2025 $2.16 -2.35%
    Oct 23, 2025 $2.20 +1.71%
    Oct 24, 2025 $2.27 +3.18%
    Oct 25, 2025 $2.28 +0.35%
    Oct 26, 2025 $2.37 +4.00%
    Oct 27, 2025 $2.35 -0.84%

Updated