[DOGE] Dogecoin September 2022 USD price history

During September 2022, Dogecoin price increased by +0.54%, starting at $0.06134 and closing the month at $0.06167.

DOGE daily price had in total 16 days of growing and 14 days of dropping.

DOGE price to USD in September 2022

DOGE daily price history

• September 2022

  +0.54%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.06	+1.71%
  Sep 2, 2022	$0.06	-1.17%
  Sep 3, 2022	$0.06	+1.74%
  Sep 4, 2022	$0.06	+0.81%
  Sep 5, 2022	$0.06	-0.76%
  Sep 6, 2022	$0.06	-6.15%
  Sep 7, 2022	$0.06	+3.55%
  Sep 8, 2022	$0.06	-0.03%
  Sep 9, 2022	$0.06	+4.69%
  Sep 10, 2022	$0.06	+1.25%
  Sep 11, 2022	$0.06	-1.52%
  Sep 12, 2022	$0.06	+0.38%
  Sep 13, 2022	$0.06	-6.74%
  Sep 14, 2022	$0.06	+2.51%
  Sep 15, 2022	$0.06	-4.15%
  Sep 16, 2022	$0.06	+3.14%
  Sep 17, 2022	$0.06	+2.89%
  Sep 18, 2022	$0.06	-7.67%
  Sep 19, 2022	$0.06	+1.90%
  Sep 20, 2022	$0.06	-0.22%
  Sep 21, 2022	$0.06	-2.14%
  Sep 22, 2022	$0.06	+4.25%
  Sep 23, 2022	$0.06	+6.34%
  Sep 24, 2022	$0.06	-0.43%
  Sep 25, 2022	$0.06	-3.06%
  Sep 26, 2022	$0.06	-0.07%
  Sep 27, 2022	$0.06	-1.05%
  Sep 28, 2022	$0.06	+0.02%
  Sep 29, 2022	$0.06	+0.58%
  Sep 30, 2022	$0.06	+1.30%