[DOGE] Department Of Government Efficiency (dogegov.com) September 2022 USD price history

During September 2022, Department Of Government Efficiency (dogegov.com) price increased by +0.54%, starting at $0.06134 and closing the month at $0.06167.

DOGE daily price had in total 16 days of growing and 14 days of dropping.

DOGE DOGE price to USD in September 2022

DOGE daily price history

  • September 2022
  • Date Price Growth/Decline
    Sep 1, 2022 $0.06 +1.71%
    Sep 2, 2022 $0.06 -1.17%
    Sep 3, 2022 $0.06 +1.74%
    Sep 4, 2022 $0.06 +0.81%
    Sep 5, 2022 $0.06 -0.76%
    Sep 6, 2022 $0.06 -6.15%
    Sep 7, 2022 $0.06 +3.55%
    Sep 8, 2022 $0.06 -0.03%
    Sep 9, 2022 $0.06 +4.69%
    Sep 10, 2022 $0.06 +1.25%
    Sep 11, 2022 $0.06 -1.52%
    Sep 12, 2022 $0.06 +0.38%
    Sep 13, 2022 $0.06 -6.74%
    Sep 14, 2022 $0.06 +2.51%
    Sep 15, 2022 $0.06 -4.15%
    Sep 16, 2022 $0.06 +3.14%
    Sep 17, 2022 $0.06 +2.89%
    Sep 18, 2022 $0.06 -7.67%
    Sep 19, 2022 $0.06 +1.90%
    Sep 20, 2022 $0.06 -0.22%
    Sep 21, 2022 $0.06 -2.14%
    Sep 22, 2022 $0.06 +4.25%
    Sep 23, 2022 $0.06 +6.34%
    Sep 24, 2022 $0.06 -0.43%
    Sep 25, 2022 $0.06 -3.06%
    Sep 26, 2022 $0.06 -0.07%
    Sep 27, 2022 $0.06 -1.05%
    Sep 28, 2022 $0.06 +0.02%
    Sep 29, 2022 $0.06 +0.58%
    Sep 30, 2022 $0.06 +1.30%

Updated