[DOGE] Department Of Government Efficiency (dogegov.com) December 2022 USD price history

During December 2022, Department Of Government Efficiency (dogegov.com) price declined by -34.20%, starting at $0.1068 and closing the month at $0.07025.

DOGE daily price had in total 11 days of growing and 20 days of dropping.

DOGE DOGE price to USD in December 2022

DOGE daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.10 -4.69%
    Dec 2, 2022 $0.10 +0.34%
    Dec 3, 2022 $0.10 -2.35%
    Dec 4, 2022 $0.10 +4.37%
    Dec 5, 2022 $0.10 -2.46%
    Dec 6, 2022 $0.10 -1.28%
    Dec 7, 2022 $0.10 -4.44%
    Dec 8, 2022 $0.10 +2.84%
    Dec 9, 2022 $0.10 -1.80%
    Dec 10, 2022 $0.10 -0.39%
    Dec 11, 2022 $0.09 -3.80%
    Dec 12, 2022 $0.09 -2.56%
    Dec 13, 2022 $0.09 +0.84%
    Dec 14, 2022 $0.09 -3.09%
    Dec 15, 2022 $0.08 -3.85%
    Dec 16, 2022 $0.08 -10.77%
    Dec 17, 2022 $0.08 +4.62%
    Dec 18, 2022 $0.08 -0.90%
    Dec 19, 2022 $0.07 -9.09%
    Dec 20, 2022 $0.07 +4.91%
    Dec 21, 2022 $0.07 -1.46%
    Dec 22, 2022 $0.08 +4.29%
    Dec 23, 2022 $0.08 +0.44%
    Dec 24, 2022 $0.08 +0.40%
    Dec 25, 2022 $0.08 -1.97%
    Dec 26, 2022 $0.08 -0.41%
    Dec 27, 2022 $0.07 -2.60%
    Dec 28, 2022 $0.07 -4.50%
    Dec 29, 2022 $0.07 +0.78%
    Dec 30, 2022 $0.07 -3.57%
    Dec 31, 2022 $0.07 +2.70%

Updated