[DOGE] Dogecoin December 2022 USD price history

During December 2022, Dogecoin price declined by -34.20%, starting at $0.1068 and closing the month at $0.07025.

DOGE daily price had in total 11 days of growing and 20 days of dropping.

DOGE price to USD in December 2022

DOGE daily price history

• December 2022

  -34.20%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.10	-4.69%
  Dec 2, 2022	$0.10	+0.34%
  Dec 3, 2022	$0.10	-2.35%
  Dec 4, 2022	$0.10	+4.37%
  Dec 5, 2022	$0.10	-2.46%
  Dec 6, 2022	$0.10	-1.28%
  Dec 7, 2022	$0.10	-4.44%
  Dec 8, 2022	$0.10	+2.84%
  Dec 9, 2022	$0.10	-1.80%
  Dec 10, 2022	$0.10	-0.39%
  Dec 11, 2022	$0.09	-3.80%
  Dec 12, 2022	$0.09	-2.56%
  Dec 13, 2022	$0.09	+0.84%
  Dec 14, 2022	$0.09	-3.09%
  Dec 15, 2022	$0.08	-3.85%
  Dec 16, 2022	$0.08	-10.77%
  Dec 17, 2022	$0.08	+4.62%
  Dec 18, 2022	$0.08	-0.90%
  Dec 19, 2022	$0.07	-9.09%
  Dec 20, 2022	$0.07	+4.91%
  Dec 21, 2022	$0.07	-1.46%
  Dec 22, 2022	$0.08	+4.29%
  Dec 23, 2022	$0.08	+0.44%
  Dec 24, 2022	$0.08	+0.40%
  Dec 25, 2022	$0.08	-1.97%
  Dec 26, 2022	$0.08	-0.41%
  Dec 27, 2022	$0.07	-2.60%
  Dec 28, 2022	$0.07	-4.50%
  Dec 29, 2022	$0.07	+0.78%
  Dec 30, 2022	$0.07	-3.57%
  Dec 31, 2022	$0.07	+2.70%