[XTZ] Tezos November 2024 USD price history

During November 2024, Tezos price increased by +165.56%, starting at $0.63 and closing the month at $1.67.

XTZ daily price had in total 19 days of growing and 11 days of dropping.

XTZ price to USD in November 2024

XTZ daily price history

• November 2024

  +165.56%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.63	-0.48%
  Nov 2, 2024	$0.62	-0.96%
  Nov 3, 2024	$0.60	-3.85%
  Nov 4, 2024	$0.59	-1.00%
  Nov 5, 2024	$0.61	+3.55%
  Nov 6, 2024	$0.65	+6.03%
  Nov 7, 2024	$0.66	+0.77%
  Nov 8, 2024	$0.67	+1.98%
  Nov 9, 2024	$0.69	+2.53%
  Nov 10, 2024	$0.72	+4.51%
  Nov 11, 2024	$0.75	+4.73%
  Nov 12, 2024	$0.74	-1.59%
  Nov 13, 2024	$0.73	-1.08%
  Nov 14, 2024	$0.71	-3.27%
  Nov 15, 2024	$0.75	+5.49%
  Nov 16, 2024	$0.87	+16.02%
  Nov 17, 2024	$0.79	-8.63%
  Nov 18, 2024	$1.18	+48.11%
  Nov 19, 2024	$1.05	-10.63%
  Nov 20, 2024	$1.06	+0.48%
  Nov 21, 2024	$1.06	+0.19%
  Nov 22, 2024	$1.13	+6.81%
  Nov 23, 2024	$1.15	+2.04%
  Nov 24, 2024	$1.41	+22.57%
  Nov 25, 2024	$1.24	-11.83%
  Nov 26, 2024	$1.20	-3.54%
  Nov 27, 2024	$1.27	+5.83%
  Nov 28, 2024	$1.28	+0.79%
  Nov 29, 2024	$1.37	+7.11%
  Nov 30, 2024	$1.67	+22.03%