[XTZ] Tezos November 2024 USD price history

During November 2024, Tezos price increased by +84.92%, starting at $0.63 and closing the month at $1.17.

XTZ daily price had in total 14 days of growing and 9 days of dropping.

XTZ XTZ price to USD in November 2024

XTZ daily price history

  • Date Price Growth/Decline
    Nov 1, 2024 $0.63 -0.48%
    Nov 2, 2024 $0.62 -0.96%
    Nov 3, 2024 $0.60 -3.85%
    Nov 4, 2024 $0.59 -1.00%
    Nov 5, 2024 $0.61 +3.55%
    Nov 6, 2024 $0.65 +6.03%
    Nov 7, 2024 $0.66 +0.77%
    Nov 8, 2024 $0.67 +1.98%
    Nov 9, 2024 $0.69 +2.53%
    Nov 10, 2024 $0.72 +4.51%
    Nov 11, 2024 $0.75 +4.73%
    Nov 12, 2024 $0.74 -1.59%
    Nov 13, 2024 $0.73 -1.08%
    Nov 14, 2024 $0.71 -3.27%
    Nov 15, 2024 $0.75 +5.49%
    Nov 16, 2024 $0.87 +16.02%
    Nov 17, 2024 $0.79 -8.63%
    Nov 18, 2024 $1.18 +48.11%
    Nov 19, 2024 $1.05 -10.63%
    Nov 20, 2024 $1.06 +0.48%
    Nov 21, 2024 $1.06 +0.19%
    Nov 22, 2024 $1.13 +6.81%
    Nov 23, 2024 $1.16 +3.28%

Updated