[XTZ] Tezos October 2019 USD price history

During October 2019, Tezos price declined by -2.33%, starting at $0.9016 and closing the month at $0.8806.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ XTZ price to USD in October 2019

XTZ daily price history

  • Date Price Growth/Decline
    Oct 1, 2019 $0.92 +2.31%
    Oct 2, 2019 $0.95 +0.62%
    Oct 3, 2019 $0.92 -2.20%
    Oct 4, 2019 $0.91 -1.91%
    Oct 5, 2019 $0.91 -0.42%
    Oct 6, 2019 $0.86 -6.00%
    Oct 7, 2019 $0.90 +4.15%
    Oct 8, 2019 $0.90 -0.23%
    Oct 9, 2019 $0.93 +4.10%
    Oct 10, 2019 $0.91 -2.65%
    Oct 11, 2019 $0.91 -0.50%
    Oct 12, 2019 $0.89 -2.11%
    Oct 13, 2019 $0.90 +0.56%
    Oct 14, 2019 $0.94 +4.10%
    Oct 15, 2019 $0.91 -3.18%
    Oct 16, 2019 $0.87 -3.37%
    Oct 17, 2019 $0.89 +1.91%
    Oct 18, 2019 $0.87 -1.55%
    Oct 19, 2019 $0.87 -1.05%
    Oct 20, 2019 $0.88 +2.70%
    Oct 21, 2019 $0.86 -1.91%
    Oct 22, 2019 $0.82 -5.28%
    Oct 23, 2019 $0.76 -8.60%
    Oct 24, 2019 $0.76 +0.33%
    Oct 25, 2019 $0.86 +13.54%
    Oct 26, 2019 $0.83 -0.81%
    Oct 27, 2019 $0.87 +4.26%
    Oct 28, 2019 $0.86 -0.73%
    Oct 29, 2019 $0.84 -0.55%
    Oct 30, 2019 $0.88 +4.44%
    Oct 31, 2019 $0.88 +0.26%

Updated