[XTZ] Tezos October 2019 USD price history

During October 2019, Tezos price declined by -2.33%, starting at $0.9016 and closing the month at $0.8806.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ XTZ price to USD in October 2019

Created with Highcharts 10.3.3USDgrowth1. Oct3. Oct5. Oct7. Oct9. Oct11. Oct13. Oct15. Oct17. Oct19. Oct21. Oct23. Oct25. Oct27. Oct29. Oct31. Oct0.720.780.840.90.96-24%-20%-10%0%+1%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

XTZ daily price history

  • October 2019
  • Date Price Growth/Decline
    Oct 1, 2019 $0.92 +2.31%
    Oct 2, 2019 $0.95 +0.62%
    Oct 3, 2019 $0.92 -2.20%
    Oct 4, 2019 $0.91 -1.91%
    Oct 5, 2019 $0.91 -0.42%
    Oct 6, 2019 $0.86 -6.00%
    Oct 7, 2019 $0.90 +4.15%
    Oct 8, 2019 $0.90 -0.23%
    Oct 9, 2019 $0.93 +4.10%
    Oct 10, 2019 $0.91 -2.65%
    Oct 11, 2019 $0.91 -0.50%
    Oct 12, 2019 $0.89 -2.11%
    Oct 13, 2019 $0.90 +0.56%
    Oct 14, 2019 $0.94 +4.10%
    Oct 15, 2019 $0.91 -3.18%
    Oct 16, 2019 $0.87 -3.37%
    Oct 17, 2019 $0.89 +1.91%
    Oct 18, 2019 $0.87 -1.55%
    Oct 19, 2019 $0.87 -1.05%
    Oct 20, 2019 $0.88 +2.70%
    Oct 21, 2019 $0.86 -1.91%
    Oct 22, 2019 $0.82 -5.28%
    Oct 23, 2019 $0.76 -8.60%
    Oct 24, 2019 $0.76 +0.33%
    Oct 25, 2019 $0.86 +13.54%
    Oct 26, 2019 $0.83 -0.81%
    Oct 27, 2019 $0.87 +4.26%
    Oct 28, 2019 $0.86 -0.73%
    Oct 29, 2019 $0.84 -0.55%
    Oct 30, 2019 $0.88 +4.44%
    Oct 31, 2019 $0.88 +0.26%

Updated