[XMR] Monero February 2026 USD price history

During February 2026, Monero price declined by -29.44%, starting at $465.66 and closing the month at $328.57.

XMR daily price had in total 3 days of growing and 5 days of dropping.

XMR price to USD in February 2026

XMR daily price history

• February 2026

  -29.44%

• Date	Price	Growth/Decline
  Feb 1, 2026	$405.58	-12.90%
  Feb 2, 2026	$386.86	-4.61%
  Feb 3, 2026	$377.51	-2.42%
  Feb 4, 2026	$382.64	+1.36%
  Feb 5, 2026	$293.09	-23.40%
  Feb 6, 2026	$321.69	+9.77%
  Feb 7, 2026	$329.71	+2.49%
  Feb 8, 2026	$328.57	-0.35%