[XMR] Monero February 2026 USD price history

During February 2026, Monero price declined by -27.74%, starting at $465.66 and closing the month at $336.50.

XMR daily price had in total 12 days of growing and 16 days of dropping.

XMR price to USD in February 2026

XMR daily price history

• February 2026

  -27.74%

• Date	Price	Growth/Decline
  Feb 1, 2026	$405.58	-12.90%
  Feb 2, 2026	$386.86	-4.61%
  Feb 3, 2026	$377.51	-2.42%
  Feb 4, 2026	$382.64	+1.36%
  Feb 5, 2026	$293.09	-23.40%
  Feb 6, 2026	$321.69	+9.77%
  Feb 7, 2026	$329.71	+2.49%
  Feb 8, 2026	$319.12	-3.21%
  Feb 9, 2026	$334.92	+4.95%
  Feb 10, 2026	$346.23	+3.39%
  Feb 11, 2026	$346.20	-0.01%
  Feb 12, 2026	$336.94	-2.66%
  Feb 13, 2026	$352.07	+4.49%
  Feb 14, 2026	$358.32	+1.78%
  Feb 15, 2026	$331.61	-7.45%
  Feb 16, 2026	$327.13	-1.35%
  Feb 17, 2026	$333.15	+1.84%
  Feb 18, 2026	$330.55	-0.78%
  Feb 19, 2026	$339.13	+2.60%
  Feb 20, 2026	$331.69	-2.19%
  Feb 21, 2026	$326.52	-1.56%
  Feb 22, 2026	$328.16	+0.50%
  Feb 23, 2026	$307.64	-6.25%
  Feb 24, 2026	$321.65	+4.55%
  Feb 25, 2026	$344.88	+7.22%
  Feb 26, 2026	$342.72	-0.63%
  Feb 27, 2026	$337.83	-1.43%
  Feb 28, 2026	$336.50	-0.39%