[XMR] Monero May 2023 USD price history

During May 2023, Monero price declined by -6.17%, starting at $155.45 and closing the month at $145.86.

XMR daily price had in total 13 days of growing and 18 days of dropping.

XMR price to USD in May 2023

XMR daily price history

• May 2023

  -6.17%

• Date	Price	Growth/Decline
  May 1, 2023	$152.55	-1.87%
  May 2, 2023	$152.62	+0.05%
  May 3, 2023	$155.13	+1.64%
  May 4, 2023	$155.42	+0.19%
  May 5, 2023	$158.12	+1.73%
  May 6, 2023	$156.05	-1.32%
  May 7, 2023	$156.79	+0.46%
  May 8, 2023	$153.36	-2.21%
  May 9, 2023	$154.89	+1.00%
  May 10, 2023	$153.63	-0.80%
  May 11, 2023	$152.45	-0.77%
  May 12, 2023	$153.77	+0.89%
  May 13, 2023	$152.79	-0.63%
  May 14, 2023	$153.94	+0.74%
  May 15, 2023	$151.94	-1.30%
  May 16, 2023	$151.51	-0.28%
  May 17, 2023	$151.28	-0.15%
  May 18, 2023	$150.99	-0.19%
  May 19, 2023	$150.36	-0.42%
  May 20, 2023	$150.29	-0.05%
  May 21, 2023	$149.93	-0.23%
  May 22, 2023	$151.45	+1.01%
  May 23, 2023	$151.54	+0.06%
  May 24, 2023	$150.11	-0.95%
  May 25, 2023	$150.98	+0.58%
  May 26, 2023	$150.51	-0.31%
  May 27, 2023	$151.10	+0.39%
  May 28, 2023	$155.06	+2.62%
  May 29, 2023	$153.92	-0.74%
  May 30, 2023	$152.87	-0.69%
  May 31, 2023	$145.86	-4.59%