[XMR] Monero May 2023 USD price history

During May 2023, Monero price declined by -6.17%, starting at $155.45 and closing the month at $145.86.

XMR daily price had in total 13 days of growing and 18 days of dropping.

XMR XMR price to USD in May 2023

XMR daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $152.55 -1.87%
    May 2, 2023 $152.62 +0.05%
    May 3, 2023 $155.13 +1.64%
    May 4, 2023 $155.42 +0.19%
    May 5, 2023 $158.12 +1.73%
    May 6, 2023 $156.05 -1.32%
    May 7, 2023 $156.79 +0.46%
    May 8, 2023 $153.36 -2.21%
    May 9, 2023 $154.89 +1.00%
    May 10, 2023 $153.63 -0.80%
    May 11, 2023 $152.45 -0.77%
    May 12, 2023 $153.77 +0.89%
    May 13, 2023 $152.79 -0.63%
    May 14, 2023 $153.94 +0.74%
    May 15, 2023 $151.94 -1.30%
    May 16, 2023 $151.51 -0.28%
    May 17, 2023 $151.28 -0.15%
    May 18, 2023 $150.99 -0.19%
    May 19, 2023 $150.36 -0.42%
    May 20, 2023 $150.29 -0.05%
    May 21, 2023 $149.93 -0.23%
    May 22, 2023 $151.45 +1.01%
    May 23, 2023 $151.54 +0.06%
    May 24, 2023 $150.11 -0.95%
    May 25, 2023 $150.98 +0.58%
    May 26, 2023 $150.51 -0.31%
    May 27, 2023 $151.10 +0.39%
    May 28, 2023 $155.06 +2.62%
    May 29, 2023 $153.92 -0.74%
    May 30, 2023 $152.87 -0.69%
    May 31, 2023 $145.86 -4.59%

Updated