[XMR] Monero September 2019 USD price history
During September 2019, Monero price declined by -16.55%, starting at $67.31 and closing the month at $56.17.
XMR daily price had in total 10 days of growing and 20 days of dropping.
XMR price to USD in September 2019
XMR daily price history
-
September 2019
-16.55% -
Date Price Growth/Decline Sep 1, 2019 $71.59 +6.36% Sep 2, 2019 $73.52 +3.08% Sep 3, 2019 $75.01 +2.40% Sep 4, 2019 $73.77 -1.35% Sep 5, 2019 $75.69 +2.31% Sep 6, 2019 $74.65 -1.87% Sep 7, 2019 $78.19 +4.23% Sep 8, 2019 $76.85 -1.44% Sep 9, 2019 $75.71 -1.71% Sep 10, 2019 $73.59 -1.85% Sep 11, 2019 $73.44 +1.93% Sep 12, 2019 $73.96 -0.30% Sep 13, 2019 $76.06 +1.56% Sep 14, 2019 $74.80 -2.59% Sep 15, 2019 $75.73 -0.46% Sep 16, 2019 $74.47 -1.30% Sep 17, 2019 $74.38 -1.31% Sep 18, 2019 $78.22 +5.90% Sep 19, 2019 $75.56 -6.59% Sep 20, 2019 $73.40 -2.99% Sep 21, 2019 $72.30 -2.01% Sep 22, 2019 $72.10 -0.33% Sep 23, 2019 $69.56 -4.71% Sep 24, 2019 $59.84 -12.48% Sep 25, 2019 $58.30 -0.68% Sep 26, 2019 $56.52 -5.58% Sep 27, 2019 $57.68 +0.89% Sep 28, 2019 $57.39 -0.30% Sep 29, 2019 $55.96 -2.95% Sep 30, 2019 $56.17 +0.50%
Updated