[XMR] Monero September 2019 USD price history

During September 2019, Monero price declined by -16.55%, starting at $67.31 and closing the month at $56.17.

XMR daily price had in total 10 days of growing and 20 days of dropping.

XMR price to USD in September 2019

XMR daily price history

• September 2019

  -16.55%

• Date	Price	Growth/Decline
  Sep 1, 2019	$71.59	+6.36%
  Sep 2, 2019	$73.52	+3.08%
  Sep 3, 2019	$75.01	+2.40%
  Sep 4, 2019	$73.77	-1.35%
  Sep 5, 2019	$75.69	+2.31%
  Sep 6, 2019	$74.65	-1.87%
  Sep 7, 2019	$78.19	+4.23%
  Sep 8, 2019	$76.85	-1.44%
  Sep 9, 2019	$75.71	-1.71%
  Sep 10, 2019	$73.59	-1.85%
  Sep 11, 2019	$73.44	+1.93%
  Sep 12, 2019	$73.96	-0.30%
  Sep 13, 2019	$76.06	+1.56%
  Sep 14, 2019	$74.80	-2.59%
  Sep 15, 2019	$75.73	-0.46%
  Sep 16, 2019	$74.47	-1.30%
  Sep 17, 2019	$74.38	-1.31%
  Sep 18, 2019	$78.22	+5.90%
  Sep 19, 2019	$75.56	-6.59%
  Sep 20, 2019	$73.40	-2.99%
  Sep 21, 2019	$72.30	-2.01%
  Sep 22, 2019	$72.10	-0.33%
  Sep 23, 2019	$69.56	-4.71%
  Sep 24, 2019	$59.84	-12.48%
  Sep 25, 2019	$58.30	-0.68%
  Sep 26, 2019	$56.52	-5.58%
  Sep 27, 2019	$57.68	+0.89%
  Sep 28, 2019	$57.39	-0.30%
  Sep 29, 2019	$55.96	-2.95%
  Sep 30, 2019	$56.17	+0.50%