[UNI] Uniswap November 2021 USD price history

During November 2021, Uniswap price declined by -11.88%, starting at $24.99 and closing the month at $22.02.

UNI daily price had in total 18 days of growing and 12 days of dropping.

UNI price to USD in November 2021

UNI daily price history

• November 2021

  -11.88%

• Date	Price	Growth/Decline
  Nov 1, 2021	$25.38	+1.56%
  Nov 2, 2021	$26.55	+3.67%
  Nov 3, 2021	$26.82	+2.48%
  Nov 4, 2021	$25.50	-5.17%
  Nov 5, 2021	$25.58	-0.54%
  Nov 6, 2021	$25.23	-1.37%
  Nov 7, 2021	$25.67	+2.03%
  Nov 8, 2021	$26.17	+3.32%
  Nov 9, 2021	$26.30	+0.19%
  Nov 10, 2021	$25.44	-3.53%
  Nov 11, 2021	$25.38	+0.48%
  Nov 12, 2021	$24.71	-2.64%
  Nov 13, 2021	$24.89	+1.30%
  Nov 14, 2021	$24.77	+0.45%
  Nov 15, 2021	$23.16	-5.74%
  Nov 16, 2021	$21.60	-10.00%
  Nov 17, 2021	$22.07	+1.75%
  Nov 18, 2021	$20.58	-5.86%
  Nov 19, 2021	$21.28	+5.92%
  Nov 20, 2021	$21.82	+2.92%
  Nov 21, 2021	$21.31	-3.27%
  Nov 22, 2021	$21.11	-2.36%
  Nov 23, 2021	$22.23	+6.06%
  Nov 24, 2021	$20.95	-5.67%
  Nov 25, 2021	$21.26	+2.21%
  Nov 26, 2021	$19.58	-8.50%
  Nov 27, 2021	$19.37	+0.62%
  Nov 28, 2021	$20.21	+3.69%
  Nov 29, 2021	$20.37	+1.24%
  Nov 30, 2021	$22.02	+8.69%