[UNI] Uniswap November 2021 USD price history

During November 2021, Uniswap price declined by -11.88%, starting at $24.99 and closing the month at $22.02.

UNI daily price had in total 18 days of growing and 12 days of dropping.

UNI UNI price to USD in November 2021

UNI daily price history

  • Date Price Growth/Decline
    Nov 1, 2021 $25.38 +1.56%
    Nov 2, 2021 $26.55 +3.67%
    Nov 3, 2021 $26.82 +2.48%
    Nov 4, 2021 $25.50 -5.17%
    Nov 5, 2021 $25.58 -0.54%
    Nov 6, 2021 $25.23 -1.37%
    Nov 7, 2021 $25.67 +2.03%
    Nov 8, 2021 $26.17 +3.32%
    Nov 9, 2021 $26.30 +0.19%
    Nov 10, 2021 $25.44 -3.53%
    Nov 11, 2021 $25.38 +0.48%
    Nov 12, 2021 $24.71 -2.64%
    Nov 13, 2021 $24.89 +1.30%
    Nov 14, 2021 $24.77 +0.45%
    Nov 15, 2021 $23.16 -5.74%
    Nov 16, 2021 $21.60 -10.00%
    Nov 17, 2021 $22.07 +1.75%
    Nov 18, 2021 $20.58 -5.86%
    Nov 19, 2021 $21.28 +5.92%
    Nov 20, 2021 $21.82 +2.92%
    Nov 21, 2021 $21.31 -3.27%
    Nov 22, 2021 $21.11 -2.36%
    Nov 23, 2021 $22.23 +6.06%
    Nov 24, 2021 $20.95 -5.67%
    Nov 25, 2021 $21.26 +2.21%
    Nov 26, 2021 $19.58 -8.50%
    Nov 27, 2021 $19.37 +0.62%
    Nov 28, 2021 $20.21 +3.69%
    Nov 29, 2021 $20.37 +1.24%
    Nov 30, 2021 $22.02 +8.69%

Updated