[UNI] Uniswap November 2021 USD price history
During November 2021, Uniswap price declined by -11.88%, starting at $24.99 and closing the month at $22.02.
UNI daily price had in total 18 days of growing and 12 days of dropping.
UNI price to USD in November 2021
UNI daily price history
-
November 2021
-11.88% -
Date Price Growth/Decline Nov 1, 2021 $25.38 +1.56% Nov 2, 2021 $26.55 +3.67% Nov 3, 2021 $26.82 +2.48% Nov 4, 2021 $25.50 -5.17% Nov 5, 2021 $25.58 -0.54% Nov 6, 2021 $25.23 -1.37% Nov 7, 2021 $25.67 +2.03% Nov 8, 2021 $26.17 +3.32% Nov 9, 2021 $26.30 +0.19% Nov 10, 2021 $25.44 -3.53% Nov 11, 2021 $25.38 +0.48% Nov 12, 2021 $24.71 -2.64% Nov 13, 2021 $24.89 +1.30% Nov 14, 2021 $24.77 +0.45% Nov 15, 2021 $23.16 -5.74% Nov 16, 2021 $21.60 -10.00% Nov 17, 2021 $22.07 +1.75% Nov 18, 2021 $20.58 -5.86% Nov 19, 2021 $21.28 +5.92% Nov 20, 2021 $21.82 +2.92% Nov 21, 2021 $21.31 -3.27% Nov 22, 2021 $21.11 -2.36% Nov 23, 2021 $22.23 +6.06% Nov 24, 2021 $20.95 -5.67% Nov 25, 2021 $21.26 +2.21% Nov 26, 2021 $19.58 -8.50% Nov 27, 2021 $19.37 +0.62% Nov 28, 2021 $20.21 +3.69% Nov 29, 2021 $20.37 +1.24% Nov 30, 2021 $22.02 +8.69%
Updated