[THETA] Theta Network November 2023 USD price history
During November 2023, Theta Network price increased by +39.99%, starting at $0.7222 and closing the month at $1.01.
THETA daily price had in total 18 days of growing and 12 days of dropping.
THETA price to USD in November 2023
THETA daily price history
-
November 2023
+39.99% -
Date Price Growth/Decline Nov 1, 2023 $0.76 +5.64% Nov 2, 2023 $0.77 +0.94% Nov 3, 2023 $0.75 -2.30% Nov 4, 2023 $0.78 +2.96% Nov 5, 2023 $0.79 +2.33% Nov 6, 2023 $0.82 +3.57% Nov 7, 2023 $0.83 +1.00% Nov 8, 2023 $0.88 +6.54% Nov 9, 2023 $0.93 +5.29% Nov 10, 2023 $1.03 +10.76% Nov 11, 2023 $1.03 -0.24% Nov 12, 2023 $0.99 -3.34% Nov 13, 2023 $0.92 -7.69% Nov 14, 2023 $0.92 +0.39% Nov 15, 2023 $0.96 +4.38% Nov 16, 2023 $0.94 -2.51% Nov 17, 2023 $0.93 -0.48% Nov 18, 2023 $0.93 -0.32% Nov 19, 2023 $0.97 +4.29% Nov 20, 2023 $0.96 -0.89% Nov 21, 2023 $0.86 -10.69% Nov 22, 2023 $0.95 +10.94% Nov 23, 2023 $0.94 -0.93% Nov 24, 2023 $0.99 +4.84% Nov 25, 2023 $1.02 +2.98% Nov 26, 2023 $0.98 -3.90% Nov 27, 2023 $0.95 -2.62% Nov 28, 2023 $0.96 +0.61% Nov 29, 2023 $0.96 +0.45% Nov 30, 2023 $1.01 +4.82%
Updated