[THETA] Theta Network November 2023 USD price history

During November 2023, Theta Network price increased by +39.99%, starting at $0.7222 and closing the month at $1.01.

THETA daily price had in total 18 days of growing and 12 days of dropping.

THETA THETA price to USD in November 2023

THETA daily price history

  • Date Price Growth/Decline
    Nov 1, 2023 $0.76 +5.64%
    Nov 2, 2023 $0.77 +0.94%
    Nov 3, 2023 $0.75 -2.30%
    Nov 4, 2023 $0.78 +2.96%
    Nov 5, 2023 $0.79 +2.33%
    Nov 6, 2023 $0.82 +3.57%
    Nov 7, 2023 $0.83 +1.00%
    Nov 8, 2023 $0.88 +6.54%
    Nov 9, 2023 $0.93 +5.29%
    Nov 10, 2023 $1.03 +10.76%
    Nov 11, 2023 $1.03 -0.24%
    Nov 12, 2023 $0.99 -3.34%
    Nov 13, 2023 $0.92 -7.69%
    Nov 14, 2023 $0.92 +0.39%
    Nov 15, 2023 $0.96 +4.38%
    Nov 16, 2023 $0.94 -2.51%
    Nov 17, 2023 $0.93 -0.48%
    Nov 18, 2023 $0.93 -0.32%
    Nov 19, 2023 $0.97 +4.29%
    Nov 20, 2023 $0.96 -0.89%
    Nov 21, 2023 $0.86 -10.69%
    Nov 22, 2023 $0.95 +10.94%
    Nov 23, 2023 $0.94 -0.93%
    Nov 24, 2023 $0.99 +4.84%
    Nov 25, 2023 $1.02 +2.98%
    Nov 26, 2023 $0.98 -3.90%
    Nov 27, 2023 $0.95 -2.62%
    Nov 28, 2023 $0.96 +0.61%
    Nov 29, 2023 $0.96 +0.45%
    Nov 30, 2023 $1.01 +4.82%

Updated