[SKL] SKALE February 2023 USD price history

During February 2023, SKALE price declined by +0.00%, starting at $0.00 and closing the month at $0.05313.

SKL daily price had in total 9 days of growing and 11 days of dropping.

SKL SKL price to USD in February 2023

Created with Highcharts 10.3.3USDgrowth1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb0.0320.040.0480.0560.064-9%0%+10%+20%+30%+40%+50%+60%+70%+80%+83%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

SKL daily price history

  • February 2023
  • Date Price Growth/Decline
    Feb 3, 2023 $0.04 +3.17%
    Feb 4, 2023 $0.04 +1.10%
    Feb 5, 2023 $0.04 -3.92%
    Feb 6, 2023 $0.04 -2.08%
    Feb 7, 2023 $0.04 +15.98%
    Feb 8, 2023 $0.04 -5.56%
    Feb 9, 2023 $0.04 -4.34%
    Feb 10, 2023 $0.06 +45.77%
    Feb 11, 2023 $0.06 -0.56%
    Feb 12, 2023 $0.06 -0.28%
    Feb 13, 2023 $0.05 -11.30%
    Feb 14, 2023 $0.05 +3.46%
    Feb 15, 2023 $0.06 +12.14%
    Feb 16, 2023 $0.05 -9.29%
    Feb 17, 2023 $0.05 +1.86%
    Feb 18, 2023 $0.06 +11.01%
    Feb 19, 2023 $0.06 -0.71%
    Feb 20, 2023 $0.06 +3.20%
    Feb 21, 2023 $0.06 -7.51%
    Feb 22, 2023 $0.05 -5.78%

Updated