[SKL] SKALE February 2023 USD price history

During February 2023, SKALE price declined by +0.00%, starting at $0.00 and closing the month at $0.05313.

SKL daily price had in total 9 days of growing and 11 days of dropping.

SKL SKL price to USD in February 2023

SKL daily price history

  • February 2023
  • Date Price Growth/Decline
    Feb 3, 2023 $0.04 +3.17%
    Feb 4, 2023 $0.04 +1.10%
    Feb 5, 2023 $0.04 -3.92%
    Feb 6, 2023 $0.04 -2.08%
    Feb 7, 2023 $0.04 +15.98%
    Feb 8, 2023 $0.04 -5.56%
    Feb 9, 2023 $0.04 -4.34%
    Feb 10, 2023 $0.06 +45.77%
    Feb 11, 2023 $0.06 -0.56%
    Feb 12, 2023 $0.06 -0.28%
    Feb 13, 2023 $0.05 -11.30%
    Feb 14, 2023 $0.05 +3.46%
    Feb 15, 2023 $0.06 +12.14%
    Feb 16, 2023 $0.05 -9.29%
    Feb 17, 2023 $0.05 +1.86%
    Feb 18, 2023 $0.06 +11.01%
    Feb 19, 2023 $0.06 -0.71%
    Feb 20, 2023 $0.06 +3.20%
    Feb 21, 2023 $0.06 -7.51%
    Feb 22, 2023 $0.05 -5.78%

Updated