[RPL] Rocket Pool April 2024 USD price history
During April 2024, Rocket Pool price declined by -35.66%, starting at $30.17 and closing the month at $19.41.
RPL daily price had in total 15 days of growing and 15 days of dropping.
RPL price to USD in April 2024
RPL daily price history
-
April 2024
-35.66% -
Date Price Growth/Decline Apr 1, 2024 $31.55 +4.57% Apr 2, 2024 $27.65 -12.36% Apr 3, 2024 $27.72 +0.25% Apr 4, 2024 $27.26 -1.66% Apr 5, 2024 $27.32 +0.33% Apr 6, 2024 $27.46 +0.51% Apr 7, 2024 $29.22 +6.25% Apr 8, 2024 $30.90 +5.75% Apr 9, 2024 $28.23 -8.73% Apr 10, 2024 $28.13 -0.35% Apr 11, 2024 $26.84 -4.62% Apr 12, 2024 $22.31 -16.88% Apr 13, 2024 $19.47 -12.85% Apr 14, 2024 $21.48 +10.49% Apr 15, 2024 $20.55 -4.24% Apr 16, 2024 $20.71 +0.83% Apr 17, 2024 $19.57 -5.50% Apr 18, 2024 $20.50 +4.75% Apr 19, 2024 $21.38 +4.29% Apr 20, 2024 $23.06 +7.91% Apr 21, 2024 $23.25 +0.65% Apr 22, 2024 $23.44 +0.90% Apr 23, 2024 $23.88 +1.88% Apr 24, 2024 $22.19 -7.08% Apr 25, 2024 $21.77 -1.89% Apr 26, 2024 $21.23 -2.39% Apr 27, 2024 $21.97 +3.63% Apr 28, 2024 $21.65 -1.59% Apr 29, 2024 $21.51 -0.55% Apr 30, 2024 $19.41 -9.80%
Updated