[RPL] Rocket Pool April 2024 USD price history

During April 2024, Rocket Pool price declined by -35.66%, starting at $30.17 and closing the month at $19.41.

RPL daily price had in total 15 days of growing and 15 days of dropping.

RPL price to USD in April 2024

RPL daily price history

• April 2024

  -35.66%

• Date	Price	Growth/Decline
  Apr 1, 2024	$31.55	+4.57%
  Apr 2, 2024	$27.65	-12.36%
  Apr 3, 2024	$27.72	+0.25%
  Apr 4, 2024	$27.26	-1.66%
  Apr 5, 2024	$27.32	+0.33%
  Apr 6, 2024	$27.46	+0.51%
  Apr 7, 2024	$29.22	+6.25%
  Apr 8, 2024	$30.90	+5.75%
  Apr 9, 2024	$28.23	-8.73%
  Apr 10, 2024	$28.13	-0.35%
  Apr 11, 2024	$26.84	-4.62%
  Apr 12, 2024	$22.31	-16.88%
  Apr 13, 2024	$19.47	-12.85%
  Apr 14, 2024	$21.48	+10.49%
  Apr 15, 2024	$20.55	-4.24%
  Apr 16, 2024	$20.71	+0.83%
  Apr 17, 2024	$19.57	-5.50%
  Apr 18, 2024	$20.50	+4.75%
  Apr 19, 2024	$21.38	+4.29%
  Apr 20, 2024	$23.06	+7.91%
  Apr 21, 2024	$23.25	+0.65%
  Apr 22, 2024	$23.44	+0.90%
  Apr 23, 2024	$23.88	+1.88%
  Apr 24, 2024	$22.19	-7.08%
  Apr 25, 2024	$21.77	-1.89%
  Apr 26, 2024	$21.23	-2.39%
  Apr 27, 2024	$21.97	+3.63%
  Apr 28, 2024	$21.65	-1.59%
  Apr 29, 2024	$21.51	-0.55%
  Apr 30, 2024	$19.41	-9.80%