[ROSE] Oasis August 2023 USD price history
During August 2023, Oasis price declined by -16.78%, starting at $0.04767 and closing the month at $0.03967.
ROSE daily price had in total 12 days of growing and 19 days of dropping.
ROSE price to USD in August 2023
ROSE daily price history
-
August 2023
-16.78% -
Date Price Growth/Decline Aug 1, 2023 $0.05 +1.78% Aug 2, 2023 $0.05 -3.22% Aug 3, 2023 $0.05 -0.04% Aug 4, 2023 $0.05 -0.28% Aug 5, 2023 $0.05 +1.54% Aug 6, 2023 $0.05 -0.76% Aug 7, 2023 $0.05 -1.42% Aug 8, 2023 $0.05 +1.05% Aug 9, 2023 $0.05 -0.09% Aug 10, 2023 $0.05 +0.40% Aug 11, 2023 $0.05 +0.76% Aug 12, 2023 $0.05 -0.06% Aug 13, 2023 $0.05 -0.53% Aug 14, 2023 $0.05 +1.31% Aug 15, 2023 $0.05 -4.52% Aug 16, 2023 $0.04 -6.39% Aug 17, 2023 $0.04 -5.50% Aug 18, 2023 $0.04 +1.73% Aug 19, 2023 $0.04 +0.92% Aug 20, 2023 $0.04 -0.05% Aug 21, 2023 $0.04 -3.04% Aug 22, 2023 $0.04 -0.47% Aug 23, 2023 $0.04 +3.22% Aug 24, 2023 $0.04 -2.69% Aug 25, 2023 $0.04 +0.05% Aug 26, 2023 $0.04 -0.25% Aug 27, 2023 $0.04 -0.02% Aug 28, 2023 $0.04 +1.20% Aug 29, 2023 $0.04 +4.56% Aug 30, 2023 $0.04 -2.38% Aug 31, 2023 $0.04 -4.23%
Updated