[ROSE] Oasis August 2023 USD price history

During August 2023, Oasis price declined by -16.78%, starting at $0.04767 and closing the month at $0.03967.

ROSE daily price had in total 12 days of growing and 19 days of dropping.

ROSE ROSE price to USD in August 2023

ROSE daily price history

  • Date Price Growth/Decline
    Aug 1, 2023 $0.05 +1.78%
    Aug 2, 2023 $0.05 -3.22%
    Aug 3, 2023 $0.05 -0.04%
    Aug 4, 2023 $0.05 -0.28%
    Aug 5, 2023 $0.05 +1.54%
    Aug 6, 2023 $0.05 -0.76%
    Aug 7, 2023 $0.05 -1.42%
    Aug 8, 2023 $0.05 +1.05%
    Aug 9, 2023 $0.05 -0.09%
    Aug 10, 2023 $0.05 +0.40%
    Aug 11, 2023 $0.05 +0.76%
    Aug 12, 2023 $0.05 -0.06%
    Aug 13, 2023 $0.05 -0.53%
    Aug 14, 2023 $0.05 +1.31%
    Aug 15, 2023 $0.05 -4.52%
    Aug 16, 2023 $0.04 -6.39%
    Aug 17, 2023 $0.04 -5.50%
    Aug 18, 2023 $0.04 +1.73%
    Aug 19, 2023 $0.04 +0.92%
    Aug 20, 2023 $0.04 -0.05%
    Aug 21, 2023 $0.04 -3.04%
    Aug 22, 2023 $0.04 -0.47%
    Aug 23, 2023 $0.04 +3.22%
    Aug 24, 2023 $0.04 -2.69%
    Aug 25, 2023 $0.04 +0.05%
    Aug 26, 2023 $0.04 -0.25%
    Aug 27, 2023 $0.04 -0.02%
    Aug 28, 2023 $0.04 +1.20%
    Aug 29, 2023 $0.04 +4.56%
    Aug 30, 2023 $0.04 -2.38%
    Aug 31, 2023 $0.04 -4.23%

Updated