[RNDR] Render May 2022 USD price history
During May 2022, Render price declined by -29.82%, starting at $1.21 and closing the month at $0.8499.
RNDR daily price had in total 17 days of growing and 14 days of dropping.
RNDR price to USD in May 2022
RNDR daily price history
-
May 2022
-29.82% -
Date Price Growth/Decline May 1, 2022 $1.60 +32.01% May 2, 2022 $1.70 +6.57% May 3, 2022 $1.50 -12.04% May 4, 2022 $1.74 +16.48% May 5, 2022 $1.61 -7.61% May 6, 2022 $1.51 -6.20% May 7, 2022 $1.34 -11.19% May 8, 2022 $1.29 -3.38% May 9, 2022 $1.12 -13.41% May 10, 2022 $1.16 +3.85% May 11, 2022 $0.81 -30.03% May 12, 2022 $0.78 -3.76% May 13, 2022 $0.86 +9.24% May 14, 2022 $0.86 +0.41% May 15, 2022 $0.95 +9.94% May 16, 2022 $0.96 +1.69% May 17, 2022 $0.98 +2.08% May 18, 2022 $0.83 -15.62% May 19, 2022 $0.92 +11.62% May 20, 2022 $0.87 -5.64% May 21, 2022 $0.90 +2.85% May 22, 2022 $0.90 +0.63% May 23, 2022 $0.86 -4.78% May 24, 2022 $0.92 +7.09% May 25, 2022 $0.87 -5.41% May 26, 2022 $0.74 -14.13% May 27, 2022 $0.70 -6.41% May 28, 2022 $0.71 +2.18% May 29, 2022 $0.71 +0.41% May 30, 2022 $0.84 +17.43% May 31, 2022 $0.85 +1.30%
Updated