[RNDR] Render May 2022 USD price history

During May 2022, Render price declined by -29.82%, starting at $1.21 and closing the month at $0.8499.

RNDR daily price had in total 17 days of growing and 14 days of dropping.

RNDR RNDR price to USD in May 2022

RNDR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $1.60 +32.01%
    May 2, 2022 $1.70 +6.57%
    May 3, 2022 $1.50 -12.04%
    May 4, 2022 $1.74 +16.48%
    May 5, 2022 $1.61 -7.61%
    May 6, 2022 $1.51 -6.20%
    May 7, 2022 $1.34 -11.19%
    May 8, 2022 $1.29 -3.38%
    May 9, 2022 $1.12 -13.41%
    May 10, 2022 $1.16 +3.85%
    May 11, 2022 $0.81 -30.03%
    May 12, 2022 $0.78 -3.76%
    May 13, 2022 $0.86 +9.24%
    May 14, 2022 $0.86 +0.41%
    May 15, 2022 $0.95 +9.94%
    May 16, 2022 $0.96 +1.69%
    May 17, 2022 $0.98 +2.08%
    May 18, 2022 $0.83 -15.62%
    May 19, 2022 $0.92 +11.62%
    May 20, 2022 $0.87 -5.64%
    May 21, 2022 $0.90 +2.85%
    May 22, 2022 $0.90 +0.63%
    May 23, 2022 $0.86 -4.78%
    May 24, 2022 $0.92 +7.09%
    May 25, 2022 $0.87 -5.41%
    May 26, 2022 $0.74 -14.13%
    May 27, 2022 $0.70 -6.41%
    May 28, 2022 $0.71 +2.18%
    May 29, 2022 $0.71 +0.41%
    May 30, 2022 $0.84 +17.43%
    May 31, 2022 $0.85 +1.30%

Updated