[RNDR] Render December 2022 USD price history
During December 2022, Render price declined by -18.69%, starting at $0.4939 and closing the month at $0.4016.
RNDR daily price had in total 15 days of growing and 16 days of dropping.
RNDR price to USD in December 2022
RNDR daily price history
-
December 2022
-18.69% -
Date Price Growth/Decline Dec 1, 2022 $0.48 -3.30% Dec 2, 2022 $0.48 +0.96% Dec 3, 2022 $0.51 +6.01% Dec 4, 2022 $0.51 +0.41% Dec 5, 2022 $0.49 -3.95% Dec 6, 2022 $0.51 +4.38% Dec 7, 2022 $0.50 -2.27% Dec 8, 2022 $0.53 +5.53% Dec 9, 2022 $0.52 -2.88% Dec 10, 2022 $0.52 +0.48% Dec 11, 2022 $0.50 -4.01% Dec 12, 2022 $0.51 +1.32% Dec 13, 2022 $0.52 +2.09% Dec 14, 2022 $0.50 -2.84% Dec 15, 2022 $0.50 -0.96% Dec 16, 2022 $0.44 -12.25% Dec 17, 2022 $0.45 +2.47% Dec 18, 2022 $0.45 -0.04% Dec 19, 2022 $0.42 -6.52% Dec 20, 2022 $0.43 +2.83% Dec 21, 2022 $0.42 -4.00% Dec 22, 2022 $0.43 +2.89% Dec 23, 2022 $0.43 +0.09% Dec 24, 2022 $0.42 -0.96% Dec 25, 2022 $0.41 -3.18% Dec 26, 2022 $0.42 +1.38% Dec 27, 2022 $0.42 -0.45% Dec 28, 2022 $0.42 +1.05% Dec 29, 2022 $0.40 -4.13% Dec 30, 2022 $0.41 +0.64% Dec 31, 2022 $0.40 -1.30%
Updated