[RNDR] Render December 2022 USD price history

During December 2022, Render price declined by -18.69%, starting at $0.4939 and closing the month at $0.4016.

RNDR daily price had in total 15 days of growing and 16 days of dropping.

RNDR RNDR price to USD in December 2022

RNDR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.48 -3.30%
    Dec 2, 2022 $0.48 +0.96%
    Dec 3, 2022 $0.51 +6.01%
    Dec 4, 2022 $0.51 +0.41%
    Dec 5, 2022 $0.49 -3.95%
    Dec 6, 2022 $0.51 +4.38%
    Dec 7, 2022 $0.50 -2.27%
    Dec 8, 2022 $0.53 +5.53%
    Dec 9, 2022 $0.52 -2.88%
    Dec 10, 2022 $0.52 +0.48%
    Dec 11, 2022 $0.50 -4.01%
    Dec 12, 2022 $0.51 +1.32%
    Dec 13, 2022 $0.52 +2.09%
    Dec 14, 2022 $0.50 -2.84%
    Dec 15, 2022 $0.50 -0.96%
    Dec 16, 2022 $0.44 -12.25%
    Dec 17, 2022 $0.45 +2.47%
    Dec 18, 2022 $0.45 -0.04%
    Dec 19, 2022 $0.42 -6.52%
    Dec 20, 2022 $0.43 +2.83%
    Dec 21, 2022 $0.42 -4.00%
    Dec 22, 2022 $0.43 +2.89%
    Dec 23, 2022 $0.43 +0.09%
    Dec 24, 2022 $0.42 -0.96%
    Dec 25, 2022 $0.41 -3.18%
    Dec 26, 2022 $0.42 +1.38%
    Dec 27, 2022 $0.42 -0.45%
    Dec 28, 2022 $0.42 +1.05%
    Dec 29, 2022 $0.40 -4.13%
    Dec 30, 2022 $0.41 +0.64%
    Dec 31, 2022 $0.40 -1.30%

Updated