[QNT] Quant October 2024 USD price history

During October 2024, Quant price declined by -18.96%, starting at $72.96 and closing the month at $59.13.

QNT daily price had in total 11 days of growing and 20 days of dropping.

QNT price to USD in October 2024

QNT daily price history

• October 2024

  -18.96%

• Date	Price	Growth/Decline
  Oct 1, 2024	$68.50	-6.11%
  Oct 2, 2024	$66.99	-2.18%
  Oct 3, 2024	$67.97	+1.46%
  Oct 4, 2024	$70.44	+3.57%
  Oct 5, 2024	$68.71	-2.44%
  Oct 6, 2024	$69.63	+1.34%
  Oct 7, 2024	$67.24	-3.45%
  Oct 8, 2024	$66.62	-0.92%
  Oct 9, 2024	$65.76	-1.31%
  Oct 10, 2024	$65.93	+0.27%
  Oct 11, 2024	$66.66	+1.05%
  Oct 12, 2024	$66.46	-0.27%
  Oct 13, 2024	$64.78	-2.53%
  Oct 14, 2024	$68.06	+5.10%
  Oct 15, 2024	$67.09	-1.44%
  Oct 16, 2024	$66.08	-1.53%
  Oct 17, 2024	$64.52	-2.33%
  Oct 18, 2024	$66.30	+2.76%
  Oct 19, 2024	$65.62	-1.07%
  Oct 20, 2024	$67.27	+2.51%
  Oct 21, 2024	$65.22	-3.00%
  Oct 22, 2024	$64.94	-0.41%
  Oct 23, 2024	$63.15	-2.71%
  Oct 24, 2024	$63.73	+0.97%
  Oct 25, 2024	$58.82	-7.70%
  Oct 26, 2024	$61.70	+4.90%
  Oct 27, 2024	$61.46	-0.41%
  Oct 28, 2024	$61.11	-0.57%
  Oct 29, 2024	$62.19	+1.77%
  Oct 30, 2024	$61.23	-1.54%
  Oct 31, 2024	$59.13	-3.43%