[QNT] Quant October 2024 USD price history
During October 2024, Quant price declined by -11.33%, starting at $72.96 and closing the month at $64.69.
QNT daily price had in total 8 days of growing and 14 days of dropping.
QNT price to USD in October 2024
QNT daily price history
-
October 2024
-11.33% -
Date Price Growth/Decline Oct 1, 2024 $68.50 -6.11% Oct 2, 2024 $66.99 -2.18% Oct 3, 2024 $67.97 +1.46% Oct 4, 2024 $70.44 +3.57% Oct 5, 2024 $68.71 -2.44% Oct 6, 2024 $69.63 +1.34% Oct 7, 2024 $67.24 -3.45% Oct 8, 2024 $66.62 -0.92% Oct 9, 2024 $65.76 -1.31% Oct 10, 2024 $65.93 +0.27% Oct 11, 2024 $66.66 +1.05% Oct 12, 2024 $66.46 -0.27% Oct 13, 2024 $64.78 -2.53% Oct 14, 2024 $68.06 +5.10% Oct 15, 2024 $67.09 -1.44% Oct 16, 2024 $66.08 -1.53% Oct 17, 2024 $64.52 -2.33% Oct 18, 2024 $66.30 +2.76% Oct 19, 2024 $65.62 -1.07% Oct 20, 2024 $67.27 +2.51% Oct 21, 2024 $65.22 -3.00% Oct 22, 2024 $64.69 -0.80%
Updated