[POL] POL (ex-MATIC) November 2024 USD price history

During November 2024, POL (ex-MATIC) price increased by +80.52%, starting at $0.3213 and closing the month at $0.58.

POL daily price had in total 13 days of growing and 11 days of dropping.

POL price to USD in November 2024

POL daily price history

• November 2024

  +80.52%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.32	-0.87%
  Nov 2, 2024	$0.31	-1.73%
  Nov 3, 2024	$0.30	-3.87%
  Nov 4, 2024	$0.29	-2.86%
  Nov 5, 2024	$0.30	+4.01%
  Nov 6, 2024	$0.33	+10.05%
  Nov 7, 2024	$0.35	+3.57%
  Nov 8, 2024	$0.39	+13.60%
  Nov 9, 2024	$0.39	-1.86%
  Nov 10, 2024	$0.41	+5.50%
  Nov 11, 2024	$0.43	+5.24%
  Nov 12, 2024	$0.40	-6.65%
  Nov 13, 2024	$0.38	-5.92%
  Nov 14, 2024	$0.36	-4.55%
  Nov 15, 2024	$0.37	+3.34%
  Nov 16, 2024	$0.42	+14.27%
  Nov 17, 2024	$0.40	-5.68%
  Nov 18, 2024	$0.46	+14.30%
  Nov 19, 2024	$0.43	-5.34%
  Nov 20, 2024	$0.43	-0.25%
  Nov 21, 2024	$0.45	+5.15%
  Nov 22, 2024	$0.49	+8.87%
  Nov 23, 2024	$0.57	+15.32%
  Nov 24, 2024	$0.58	+1.75%