[POL] POL (ex-MATIC) November 2024 USD price history

During November 2024, POL (ex-MATIC) price increased by +40.71%, starting at $0.3213 and closing the month at $0.4521.

POL daily price had in total 10 days of growing and 11 days of dropping.

POL POL price to USD in November 2024

POL daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 1, 2024 $0.32 -0.87%
    Nov 2, 2024 $0.31 -1.73%
    Nov 3, 2024 $0.30 -3.87%
    Nov 4, 2024 $0.29 -2.86%
    Nov 5, 2024 $0.30 +4.01%
    Nov 6, 2024 $0.33 +10.05%
    Nov 7, 2024 $0.35 +3.57%
    Nov 8, 2024 $0.39 +13.60%
    Nov 9, 2024 $0.39 -1.86%
    Nov 10, 2024 $0.41 +5.50%
    Nov 11, 2024 $0.43 +5.24%
    Nov 12, 2024 $0.40 -6.65%
    Nov 13, 2024 $0.38 -5.92%
    Nov 14, 2024 $0.36 -4.55%
    Nov 15, 2024 $0.37 +3.34%
    Nov 16, 2024 $0.42 +14.27%
    Nov 17, 2024 $0.40 -5.68%
    Nov 18, 2024 $0.46 +14.30%
    Nov 19, 2024 $0.43 -5.34%
    Nov 20, 2024 $0.43 -0.25%
    Nov 21, 2024 $0.45 +4.87%

Updated