[ONDO] Ondo July 2024 USD price history

During July 2024, Ondo price declined by -22.85%, starting at $1.20 and closing the month at $0.9265.

ONDO daily price had in total 13 days of growing and 18 days of dropping.

ONDO price to USD in July 2024

ONDO daily price history

• July 2024

  -22.85%

• Date	Price	Growth/Decline
  Jul 1, 2024	$1.19	-0.95%
  Jul 2, 2024	$1.16	-2.06%
  Jul 3, 2024	$1.12	-3.96%
  Jul 4, 2024	$1.04	-7.27%
  Jul 5, 2024	$0.99	-4.70%
  Jul 6, 2024	$1.04	+4.83%
  Jul 7, 2024	$0.90	-13.20%
  Jul 8, 2024	$0.93	+3.06%
  Jul 9, 2024	$0.94	+1.41%
  Jul 10, 2024	$0.98	+4.25%
  Jul 11, 2024	$0.96	-1.58%
  Jul 12, 2024	$0.98	+2.02%
  Jul 13, 2024	$0.98	-0.25%
  Jul 14, 2024	$1.01	+2.79%
  Jul 15, 2024	$1.11	+10.40%
  Jul 16, 2024	$1.08	-2.93%
  Jul 17, 2024	$1.05	-2.85%
  Jul 18, 2024	$1.05	+0.32%
  Jul 19, 2024	$1.08	+2.29%
  Jul 20, 2024	$1.09	+1.13%
  Jul 21, 2024	$1.09	-0.07%
  Jul 22, 2024	$1.03	-5.74%
  Jul 23, 2024	$0.98	-5.08%
  Jul 24, 2024	$0.95	-2.33%
  Jul 25, 2024	$0.95	+0.01%
  Jul 26, 2024	$1.00	+5.06%
  Jul 27, 2024	$0.98	-1.75%
  Jul 28, 2024	$0.99	+0.86%
  Jul 29, 2024	$0.98	-1.48%
  Jul 30, 2024	$0.95	-2.98%
  Jul 31, 2024	$0.93	-2.31%