[ONDO] Ondo July 2024 USD price history

During July 2024, Ondo price declined by -22.85%, starting at $1.20 and closing the month at $0.9265.

ONDO daily price had in total 13 days of growing and 18 days of dropping.

ONDO ONDO price to USD in July 2024

ONDO daily price history

  • July 2024
  • Date Price Growth/Decline
    Jul 1, 2024 $1.19 -0.95%
    Jul 2, 2024 $1.16 -2.06%
    Jul 3, 2024 $1.12 -3.96%
    Jul 4, 2024 $1.04 -7.27%
    Jul 5, 2024 $0.99 -4.70%
    Jul 6, 2024 $1.04 +4.83%
    Jul 7, 2024 $0.90 -13.20%
    Jul 8, 2024 $0.93 +3.06%
    Jul 9, 2024 $0.94 +1.41%
    Jul 10, 2024 $0.98 +4.25%
    Jul 11, 2024 $0.96 -1.58%
    Jul 12, 2024 $0.98 +2.02%
    Jul 13, 2024 $0.98 -0.25%
    Jul 14, 2024 $1.01 +2.79%
    Jul 15, 2024 $1.11 +10.40%
    Jul 16, 2024 $1.08 -2.93%
    Jul 17, 2024 $1.05 -2.85%
    Jul 18, 2024 $1.05 +0.32%
    Jul 19, 2024 $1.08 +2.29%
    Jul 20, 2024 $1.09 +1.13%
    Jul 21, 2024 $1.09 -0.07%
    Jul 22, 2024 $1.03 -5.74%
    Jul 23, 2024 $0.98 -5.08%
    Jul 24, 2024 $0.95 -2.33%
    Jul 25, 2024 $0.95 +0.01%
    Jul 26, 2024 $1.00 +5.06%
    Jul 27, 2024 $0.98 -1.75%
    Jul 28, 2024 $0.99 +0.86%
    Jul 29, 2024 $0.98 -1.48%
    Jul 30, 2024 $0.95 -2.98%
    Jul 31, 2024 $0.93 -2.31%

Updated