[ONDO] Ondo July 2024 USD price history
During July 2024, Ondo price declined by -22.85%, starting at $1.20 and closing the month at $0.9265.
ONDO daily price had in total 13 days of growing and 18 days of dropping.
ONDO price to USD in July 2024
ONDO daily price history
-
July 2024
-22.85% -
Date Price Growth/Decline Jul 1, 2024 $1.19 -0.95% Jul 2, 2024 $1.16 -2.06% Jul 3, 2024 $1.12 -3.96% Jul 4, 2024 $1.04 -7.27% Jul 5, 2024 $0.99 -4.70% Jul 6, 2024 $1.04 +4.83% Jul 7, 2024 $0.90 -13.20% Jul 8, 2024 $0.93 +3.06% Jul 9, 2024 $0.94 +1.41% Jul 10, 2024 $0.98 +4.25% Jul 11, 2024 $0.96 -1.58% Jul 12, 2024 $0.98 +2.02% Jul 13, 2024 $0.98 -0.25% Jul 14, 2024 $1.01 +2.79% Jul 15, 2024 $1.11 +10.40% Jul 16, 2024 $1.08 -2.93% Jul 17, 2024 $1.05 -2.85% Jul 18, 2024 $1.05 +0.32% Jul 19, 2024 $1.08 +2.29% Jul 20, 2024 $1.09 +1.13% Jul 21, 2024 $1.09 -0.07% Jul 22, 2024 $1.03 -5.74% Jul 23, 2024 $0.98 -5.08% Jul 24, 2024 $0.95 -2.33% Jul 25, 2024 $0.95 +0.01% Jul 26, 2024 $1.00 +5.06% Jul 27, 2024 $0.98 -1.75% Jul 28, 2024 $0.99 +0.86% Jul 29, 2024 $0.98 -1.48% Jul 30, 2024 $0.95 -2.98% Jul 31, 2024 $0.93 -2.31%
Updated