[NEAR] NEAR Protocol September 2024 USD price history
During September 2024, NEAR Protocol price increased by +11.49%, starting at $4.03 and closing the month at $4.49.
NEAR daily price had in total 11 days of growing and 8 days of dropping.
NEAR price to USD in September 2024
NEAR daily price history
-
September 2024
+11.49% -
Date Price Growth/Decline Sep 1, 2024 $3.85 -4.57% Sep 2, 2024 $3.99 +3.72% Sep 3, 2024 $3.72 -6.57% Sep 4, 2024 $3.89 +4.32% Sep 5, 2024 $3.71 -4.50% Sep 6, 2024 $3.55 -4.39% Sep 7, 2024 $3.66 +3.27% Sep 8, 2024 $3.75 +2.43% Sep 9, 2024 $4.01 +6.90% Sep 10, 2024 $4.03 +0.45% Sep 11, 2024 $3.97 -1.61% Sep 12, 2024 $4.25 +7.09% Sep 13, 2024 $4.28 +0.94% Sep 14, 2024 $4.19 -2.19% Sep 15, 2024 $4.02 -4.20% Sep 16, 2024 $3.88 -3.44% Sep 17, 2024 $4.13 +6.55% Sep 18, 2024 $4.25 +2.86% Sep 19, 2024 $4.49 +5.72%
Updated