[NEAR] NEAR Protocol September 2024 USD price history

During September 2024, NEAR Protocol price increased by +31.09%, starting at $4.03 and closing the month at $5.28.

NEAR daily price had in total 17 days of growing and 13 days of dropping.

NEAR price to USD in September 2024

NEAR daily price history

• September 2024

  +31.09%

• Date	Price	Growth/Decline
  Sep 1, 2024	$3.85	-4.57%
  Sep 2, 2024	$3.99	+3.72%
  Sep 3, 2024	$3.72	-6.57%
  Sep 4, 2024	$3.89	+4.32%
  Sep 5, 2024	$3.71	-4.50%
  Sep 6, 2024	$3.55	-4.39%
  Sep 7, 2024	$3.66	+3.27%
  Sep 8, 2024	$3.75	+2.43%
  Sep 9, 2024	$4.01	+6.90%
  Sep 10, 2024	$4.03	+0.45%
  Sep 11, 2024	$3.97	-1.61%
  Sep 12, 2024	$4.25	+7.09%
  Sep 13, 2024	$4.28	+0.94%
  Sep 14, 2024	$4.19	-2.19%
  Sep 15, 2024	$4.02	-4.20%
  Sep 16, 2024	$3.88	-3.44%
  Sep 17, 2024	$4.13	+6.55%
  Sep 18, 2024	$4.25	+2.86%
  Sep 19, 2024	$4.36	+2.66%
  Sep 20, 2024	$4.38	+0.50%
  Sep 21, 2024	$4.66	+6.41%
  Sep 22, 2024	$4.52	-3.07%
  Sep 23, 2024	$5.17	+14.40%
  Sep 24, 2024	$5.34	+3.31%
  Sep 25, 2024	$5.14	-3.80%
  Sep 26, 2024	$5.54	+7.82%
  Sep 27, 2024	$5.45	-1.66%
  Sep 28, 2024	$5.56	+1.98%
  Sep 29, 2024	$5.50	-1.06%
  Sep 30, 2024	$5.28	-3.96%