[NEAR] NEAR Protocol February 2024 USD price history

During February 2024, NEAR Protocol price increased by +37.58%, starting at $2.82 and closing the month at $3.88.

NEAR daily price had in total 17 days of growing and 12 days of dropping.

NEAR price to USD in February 2024

NEAR daily price history

• February 2024

  +37.58%

• Date	Price	Growth/Decline
  Feb 1, 2024	$2.85	+1.17%
  Feb 2, 2024	$2.90	+1.58%
  Feb 3, 2024	$2.81	-2.97%
  Feb 4, 2024	$2.75	-2.17%
  Feb 5, 2024	$2.75	-0.07%
  Feb 6, 2024	$2.74	-0.51%
  Feb 7, 2024	$2.87	+4.86%
  Feb 8, 2024	$2.92	+1.81%
  Feb 9, 2024	$2.99	+2.43%
  Feb 10, 2024	$3.04	+1.60%
  Feb 11, 2024	$3.13	+2.76%
  Feb 12, 2024	$3.38	+8.19%
  Feb 13, 2024	$3.22	-4.94%
  Feb 14, 2024	$3.34	+3.73%
  Feb 15, 2024	$3.40	+2.01%
  Feb 16, 2024	$3.28	-3.59%
  Feb 17, 2024	$3.34	+1.61%
  Feb 18, 2024	$3.52	+5.70%
  Feb 19, 2024	$3.53	+0.26%
  Feb 20, 2024	$3.40	-3.85%
  Feb 21, 2024	$3.24	-4.59%
  Feb 22, 2024	$3.25	+0.31%
  Feb 23, 2024	$3.37	+3.54%
  Feb 24, 2024	$3.87	+14.88%
  Feb 25, 2024	$3.71	-4.14%
  Feb 26, 2024	$4.10	+10.65%
  Feb 27, 2024	$3.95	-3.78%
  Feb 28, 2024	$3.90	-1.11%
  Feb 29, 2024	$3.88	-0.54%