[NEAR] NEAR Protocol October 2024 USD price history
During October 2024, NEAR Protocol price declined by -9.69%, starting at $5.28 and closing the month at $4.77.
NEAR daily price had in total 9 days of growing and 9 days of dropping.
NEAR price to USD in October 2024
NEAR daily price history
-
October 2024
-9.69% -
Date Price Growth/Decline Oct 1, 2024 $4.83 -8.50% Oct 2, 2024 $4.62 -4.38% Oct 3, 2024 $4.64 +0.28% Oct 4, 2024 $4.83 +4.10% Oct 5, 2024 $4.78 -1.08% Oct 6, 2024 $4.95 +3.62% Oct 7, 2024 $5.04 +1.90% Oct 8, 2024 $4.89 -3.01% Oct 9, 2024 $4.60 -5.85% Oct 10, 2024 $4.59 -0.33% Oct 11, 2024 $4.73 +3.14% Oct 12, 2024 $4.84 +2.34% Oct 13, 2024 $4.70 -3.01% Oct 14, 2024 $5.02 +6.94% Oct 15, 2024 $5.06 +0.76% Oct 16, 2024 $4.94 -2.39% Oct 17, 2024 $4.77 -3.52% Oct 18, 2024 $4.77 +0.08%
Updated