[NEAR] NEAR Protocol October 2024 USD price history

During October 2024, NEAR Protocol price declined by -23.30%, starting at $5.28 and closing the month at $4.05.

NEAR daily price had in total 14 days of growing and 17 days of dropping.

NEAR price to USD in October 2024

NEAR daily price history

• October 2024

  -23.30%

• Date	Price	Growth/Decline
  Oct 1, 2024	$4.83	-8.50%
  Oct 2, 2024	$4.62	-4.38%
  Oct 3, 2024	$4.64	+0.28%
  Oct 4, 2024	$4.83	+4.10%
  Oct 5, 2024	$4.78	-1.08%
  Oct 6, 2024	$4.95	+3.62%
  Oct 7, 2024	$5.04	+1.90%
  Oct 8, 2024	$4.89	-3.01%
  Oct 9, 2024	$4.60	-5.85%
  Oct 10, 2024	$4.59	-0.33%
  Oct 11, 2024	$4.73	+3.14%
  Oct 12, 2024	$4.84	+2.34%
  Oct 13, 2024	$4.70	-3.01%
  Oct 14, 2024	$5.02	+6.94%
  Oct 15, 2024	$5.06	+0.76%
  Oct 16, 2024	$4.94	-2.39%
  Oct 17, 2024	$4.77	-3.52%
  Oct 18, 2024	$4.89	+2.62%
  Oct 19, 2024	$4.81	-1.61%
  Oct 20, 2024	$4.98	+3.45%
  Oct 21, 2024	$4.78	-4.06%
  Oct 22, 2024	$4.68	-2.09%
  Oct 23, 2024	$4.65	-0.66%
  Oct 24, 2024	$4.72	+1.48%
  Oct 25, 2024	$4.17	-11.68%
  Oct 26, 2024	$4.23	+1.61%
  Oct 27, 2024	$4.30	+1.70%
  Oct 28, 2024	$4.30	-0.21%
  Oct 29, 2024	$4.44	+3.28%
  Oct 30, 2024	$4.31	-2.86%
  Oct 31, 2024	$4.05	-5.96%