[NEAR] NEAR Protocol September 2023 USD price history

During September 2023, NEAR Protocol price declined by -1.82%, starting at $1.15 and closing the month at $1.13.

NEAR daily price had in total 16 days of growing and 14 days of dropping.

NEAR price to USD in September 2023

NEAR daily price history

• September 2023

  -1.82%

• Date	Price	Growth/Decline
  Sep 1, 2023	$1.13	-2.43%
  Sep 2, 2023	$1.12	-0.62%
  Sep 3, 2023	$1.12	+0.36%
  Sep 4, 2023	$1.13	+0.27%
  Sep 5, 2023	$1.13	+0.09%
  Sep 6, 2023	$1.13	+0.18%
  Sep 7, 2023	$1.15	+2.04%
  Sep 8, 2023	$1.15	-0.26%
  Sep 9, 2023	$1.16	+1.22%
  Sep 10, 2023	$1.15	-1.29%
  Sep 11, 2023	$1.10	-4.35%
  Sep 12, 2023	$1.07	-2.82%
  Sep 13, 2023	$1.09	+1.78%
  Sep 14, 2023	$1.11	+1.65%
  Sep 15, 2023	$1.13	+2.08%
  Sep 16, 2023	$1.13	-0.18%
  Sep 17, 2023	$1.09	-3.01%
  Sep 18, 2023	$1.10	+0.27%
  Sep 19, 2023	$1.12	+2.09%
  Sep 20, 2023	$1.12	-0.09%
  Sep 21, 2023	$1.12	+0.54%
  Sep 22, 2023	$1.12	-0.27%
  Sep 23, 2023	$1.12	-0.62%
  Sep 24, 2023	$1.09	-1.88%
  Sep 25, 2023	$1.10	+0.55%
  Sep 26, 2023	$1.08	-2.00%
  Sep 27, 2023	$1.08	-0.28%
  Sep 28, 2023	$1.11	+2.88%
  Sep 29, 2023	$1.12	+1.08%
  Sep 30, 2023	$1.13	+1.07%