[NEAR] NEAR Protocol February 2023 USD price history

During February 2023, NEAR Protocol price declined by -4.21%, starting at $2.33 and closing the month at $2.23.

NEAR daily price had in total 13 days of growing and 15 days of dropping.

NEAR price to USD in February 2023

NEAR daily price history

• February 2023

  -4.21%

• Date	Price	Growth/Decline
  Feb 1, 2023	$2.43	+4.34%
  Feb 2, 2023	$2.45	+0.74%
  Feb 3, 2023	$2.51	+2.66%
  Feb 4, 2023	$2.50	-0.28%
  Feb 5, 2023	$2.39	-4.67%
  Feb 6, 2023	$2.31	-3.31%
  Feb 7, 2023	$2.49	+8.15%
  Feb 8, 2023	$2.64	+5.90%
  Feb 9, 2023	$2.27	-14.17%
  Feb 10, 2023	$2.25	-0.88%
  Feb 11, 2023	$2.28	+1.65%
  Feb 12, 2023	$2.24	-2.06%
  Feb 13, 2023	$2.18	-2.33%
  Feb 14, 2023	$2.25	+2.79%
  Feb 15, 2023	$2.52	+12.02%
  Feb 16, 2023	$2.31	-8.11%
  Feb 17, 2023	$2.46	+6.27%
  Feb 18, 2023	$2.58	+4.93%
  Feb 19, 2023	$2.58	+0.04%
  Feb 20, 2023	$2.70	+4.97%
  Feb 21, 2023	$2.57	-4.99%
  Feb 22, 2023	$2.51	-2.38%
  Feb 23, 2023	$2.47	-1.52%
  Feb 24, 2023	$2.31	-6.36%
  Feb 25, 2023	$2.28	-1.17%
  Feb 26, 2023	$2.38	+3.89%
  Feb 27, 2023	$2.34	-1.22%
  Feb 28, 2023	$2.23	-4.99%