[NEAR] NEAR Protocol December 2023 USD price history

During December 2023, NEAR Protocol price increased by +94.21%, starting at $1.88 and closing the month at $3.65.

NEAR daily price had in total 19 days of growing and 12 days of dropping.

NEAR price to USD in December 2023

NEAR daily price history

• December 2023

  +94.21%

• Date	Price	Growth/Decline
  Dec 1, 2023	$1.89	+0.69%
  Dec 2, 2023	$2.01	+6.23%
  Dec 3, 2023	$1.98	-1.44%
  Dec 4, 2023	$2.15	+8.58%
  Dec 5, 2023	$2.26	+4.98%
  Dec 6, 2023	$2.29	+1.28%
  Dec 7, 2023	$2.27	-0.87%
  Dec 8, 2023	$2.38	+4.94%
  Dec 9, 2023	$2.42	+1.89%
  Dec 10, 2023	$2.52	+4.00%
  Dec 11, 2023	$2.24	-11.11%
  Dec 12, 2023	$2.31	+2.99%
  Dec 13, 2023	$2.33	+1.13%
  Dec 14, 2023	$2.33	-0.26%
  Dec 15, 2023	$2.19	-5.72%
  Dec 16, 2023	$2.39	+9.08%
  Dec 17, 2023	$2.27	-5.14%
  Dec 18, 2023	$2.29	+1.01%
  Dec 19, 2023	$2.43	+6.20%
  Dec 20, 2023	$2.85	+17.01%
  Dec 21, 2023	$3.54	+24.33%
  Dec 22, 2023	$3.36	-5.06%
  Dec 23, 2023	$3.91	+16.24%
  Dec 24, 2023	$3.80	-2.71%
  Dec 25, 2023	$4.25	+11.84%
  Dec 26, 2023	$4.31	+1.27%
  Dec 27, 2023	$4.09	-5.06%
  Dec 28, 2023	$3.76	-8.12%
  Dec 29, 2023	$3.62	-3.62%
  Dec 30, 2023	$3.68	+1.55%
  Dec 31, 2023	$3.65	-0.71%