[NEAR] NEAR Protocol November 2023 USD price history

During November 2023, NEAR Protocol price increased by +41.19%, starting at $1.33 and closing the month at $1.88.

NEAR daily price had in total 17 days of growing and 13 days of dropping.

NEAR price to USD in November 2023

NEAR daily price history

• November 2023

  +41.19%

• Date	Price	Growth/Decline
  Nov 1, 2023	$1.53	+14.63%
  Nov 2, 2023	$1.53	-0.13%
  Nov 3, 2023	$1.48	-3.41%
  Nov 4, 2023	$1.51	+2.71%
  Nov 5, 2023	$1.64	+8.26%
  Nov 6, 2023	$1.58	-3.24%
  Nov 7, 2023	$1.44	-8.83%
  Nov 8, 2023	$1.47	+1.66%
  Nov 9, 2023	$1.44	-2.18%
  Nov 10, 2023	$1.56	+8.28%
  Nov 11, 2023	$1.60	+2.83%
  Nov 12, 2023	$1.70	+6.50%
  Nov 13, 2023	$1.59	-6.63%
  Nov 14, 2023	$1.54	-3.39%
  Nov 15, 2023	$1.70	+10.73%
  Nov 16, 2023	$1.72	+1.17%
  Nov 17, 2023	$1.87	+8.53%
  Nov 18, 2023	$1.77	-5.40%
  Nov 19, 2023	$1.99	+12.20%
  Nov 20, 2023	$2.00	+0.40%
  Nov 21, 2023	$1.75	-12.37%
  Nov 22, 2023	$1.82	+4.17%
  Nov 23, 2023	$1.81	-0.88%
  Nov 24, 2023	$1.83	+1.38%
  Nov 25, 2023	$1.88	+2.84%
  Nov 26, 2023	$1.83	-2.92%
  Nov 27, 2023	$1.78	-2.68%
  Nov 28, 2023	$1.82	+2.25%
  Nov 29, 2023	$1.80	-1.32%
  Nov 30, 2023	$1.88	+4.61%