[NEAR] NEAR Protocol August 2022 USD price history

During August 2022, NEAR Protocol price increased by +3.38%, starting at $4.23 and closing the month at $4.37.

NEAR daily price had in total 14 days of growing and 17 days of dropping.

NEAR price to USD in August 2022

NEAR daily price history

• August 2022

  +3.38%

• Date	Price	Growth/Decline
  Aug 1, 2022	$4.27	+0.97%
  Aug 2, 2022	$4.31	+0.91%
  Aug 3, 2022	$4.51	+4.66%
  Aug 4, 2022	$4.42	-2.02%
  Aug 5, 2022	$5.20	+17.53%
  Aug 6, 2022	$4.90	-5.69%
  Aug 7, 2022	$4.98	+1.57%
  Aug 8, 2022	$5.49	+10.20%
  Aug 9, 2022	$5.36	-2.26%
  Aug 10, 2022	$5.90	+10.05%
  Aug 11, 2022	$5.76	-2.47%
  Aug 12, 2022	$5.98	+3.70%
  Aug 13, 2022	$5.88	-1.56%
  Aug 14, 2022	$5.62	-4.57%
  Aug 15, 2022	$5.40	-3.90%
  Aug 16, 2022	$5.26	-2.52%
  Aug 17, 2022	$4.99	-5.19%
  Aug 18, 2022	$4.85	-2.75%
  Aug 19, 2022	$4.25	-12.43%
  Aug 20, 2022	$4.15	-2.31%
  Aug 21, 2022	$4.23	+1.83%
  Aug 22, 2022	$4.12	-2.58%
  Aug 23, 2022	$4.30	+4.52%
  Aug 24, 2022	$4.27	-0.91%
  Aug 25, 2022	$4.31	+1.03%
  Aug 26, 2022	$3.94	-8.74%
  Aug 27, 2022	$3.92	-0.53%
  Aug 28, 2022	$3.76	-3.88%
  Aug 29, 2022	$4.03	+7.15%
  Aug 30, 2022	$4.20	+4.12%
  Aug 31, 2022	$4.37	+4.12%