[NEAR] NEAR Protocol august 2022 USD istoricul prețurilor

În timpul august 2022, NEAR Protocol prețul a crescut cu +3.38%, începând de la $4.23 și încheind luna la $4.37..

NEAR prețul zilnic a avut în total 14 zile de creștere și 17 zile de scădere.

NEAR NEAR preț în USD în august 2022

NEAR istoricul prețurilor zilnice

  • august 2022
  • Data Preț Creștere/Declin
    1 aug. 2022 4,27 USD +0.97%
    2 aug. 2022 4,31 USD +0.91%
    3 aug. 2022 4,51 USD +4.66%
    4 aug. 2022 4,42 USD -2.02%
    5 aug. 2022 5,20 USD +17.53%
    6 aug. 2022 4,90 USD -5.69%
    7 aug. 2022 4,98 USD +1.57%
    8 aug. 2022 5,49 USD +10.20%
    9 aug. 2022 5,36 USD -2.26%
    10 aug. 2022 5,90 USD +10.05%
    11 aug. 2022 5,76 USD -2.47%
    12 aug. 2022 5,98 USD +3.70%
    13 aug. 2022 5,88 USD -1.56%
    14 aug. 2022 5,62 USD -4.57%
    15 aug. 2022 5,40 USD -3.90%
    16 aug. 2022 5,26 USD -2.52%
    17 aug. 2022 4,99 USD -5.19%
    18 aug. 2022 4,85 USD -2.75%
    19 aug. 2022 4,25 USD -12.43%
    20 aug. 2022 4,15 USD -2.31%
    21 aug. 2022 4,23 USD +1.83%
    22 aug. 2022 4,12 USD -2.58%
    23 aug. 2022 4,30 USD +4.52%
    24 aug. 2022 4,27 USD -0.91%
    25 aug. 2022 4,31 USD +1.03%
    26 aug. 2022 3,94 USD -8.74%
    27 aug. 2022 3,92 USD -0.53%
    28 aug. 2022 3,76 USD -3.88%
    29 aug. 2022 4,03 USD +7.15%
    30 aug. 2022 4,20 USD +4.12%
    31 aug. 2022 4,37 USD +4.12%

Actualizat