[NEAR] NEAR Protocol July 2022 USD price history

During July 2022, NEAR Protocol price increased by +26.75%, starting at $3.34 and closing the month at $4.23.

NEAR daily price had in total 17 days of growing and 14 days of dropping.

NEAR price to USD in July 2022

NEAR daily price history

• July 2022

  +26.75%

• Date	Price	Growth/Decline
  Jul 1, 2022	$3.35	+0.42%
  Jul 2, 2022	$3.31	-1.22%
  Jul 3, 2022	$3.32	+0.30%
  Jul 4, 2022	$3.52	+5.99%
  Jul 5, 2022	$3.39	-3.64%
  Jul 6, 2022	$3.50	+3.18%
  Jul 7, 2022	$3.70	+5.77%
  Jul 8, 2022	$3.59	-3.18%
  Jul 9, 2022	$3.79	+5.74%
  Jul 10, 2022	$3.53	-7.06%
  Jul 11, 2022	$3.22	-8.54%
  Jul 12, 2022	$3.19	-1.15%
  Jul 13, 2022	$3.34	+4.67%
  Jul 14, 2022	$3.49	+4.64%
  Jul 15, 2022	$3.50	+0.34%
  Jul 16, 2022	$3.64	+4.06%
  Jul 17, 2022	$3.52	-3.32%
  Jul 18, 2022	$4.06	+15.27%
  Jul 19, 2022	$4.53	+11.60%
  Jul 20, 2022	$4.18	-7.70%
  Jul 21, 2022	$4.38	+4.59%
  Jul 22, 2022	$4.32	-1.26%
  Jul 23, 2022	$4.31	-0.30%
  Jul 24, 2022	$4.35	+1.02%
  Jul 25, 2022	$3.79	-12.96%
  Jul 26, 2022	$3.76	-0.87%
  Jul 27, 2022	$4.15	+10.46%
  Jul 28, 2022	$4.37	+5.23%
  Jul 29, 2022	$4.37	+0.02%
  Jul 30, 2022	$4.36	-0.23%
  Jul 31, 2022	$4.23	-2.94%