[NEAR] NEAR Protocol June 2022 USD price history

During June 2022, NEAR Protocol price declined by -43.96%, starting at $5.96 and closing the month at $3.34.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in June 2022

NEAR daily price history

• June 2022

  -43.96%

• Date	Price	Growth/Decline
  Jun 1, 2022	$5.34	-10.29%
  Jun 2, 2022	$5.60	+4.85%
  Jun 3, 2022	$5.25	-6.30%
  Jun 4, 2022	$5.33	+1.43%
  Jun 5, 2022	$5.33	+0.04%
  Jun 6, 2022	$5.49	+2.93%
  Jun 7, 2022	$5.20	-5.25%
  Jun 8, 2022	$5.06	-2.56%
  Jun 9, 2022	$5.08	+0.36%
  Jun 10, 2022	$4.50	-11.53%
  Jun 11, 2022	$4.10	-8.83%
  Jun 12, 2022	$3.70	-9.90%
  Jun 13, 2022	$3.52	-4.79%
  Jun 14, 2022	$3.38	-3.98%
  Jun 15, 2022	$3.81	+12.71%
  Jun 16, 2022	$3.23	-15.37%
  Jun 17, 2022	$3.37	+4.62%
  Jun 18, 2022	$3.10	-8.30%
  Jun 19, 2022	$3.29	+6.24%
  Jun 20, 2022	$3.41	+3.68%
  Jun 21, 2022	$3.52	+3.20%
  Jun 22, 2022	$3.28	-6.77%
  Jun 23, 2022	$3.55	+8.32%
  Jun 24, 2022	$3.99	+12.35%
  Jun 25, 2022	$4.17	+4.48%
  Jun 26, 2022	$3.79	-9.13%
  Jun 27, 2022	$3.74	-1.40%
  Jun 28, 2022	$3.42	-8.61%
  Jun 29, 2022	$3.43	+0.35%
  Jun 30, 2022	$3.34	-2.68%