[NEAR] NEAR Protocol April 2022 USD price history

During April 2022, NEAR Protocol price declined by -22.29%, starting at $13.30 and closing the month at $10.34.

NEAR daily price had in total 13 days of growing and 17 days of dropping.

NEAR price to USD in April 2022

NEAR daily price history

• April 2022

  -22.29%

• Date	Price	Growth/Decline
  Apr 1, 2022	$14.74	+10.82%
  Apr 2, 2022	$14.82	+0.59%
  Apr 3, 2022	$16.81	+13.41%
  Apr 4, 2022	$17.12	+1.84%
  Apr 5, 2022	$16.14	-5.67%
  Apr 6, 2022	$15.27	-5.38%
  Apr 7, 2022	$17.45	+14.32%
  Apr 8, 2022	$17.53	+0.50%
  Apr 9, 2022	$17.55	+0.18%
  Apr 10, 2022	$15.80	-9.96%
  Apr 11, 2022	$16.05	+1.60%
  Apr 12, 2022	$16.53	+2.98%
  Apr 13, 2022	$16.84	+1.86%
  Apr 14, 2022	$16.38	-2.67%
  Apr 15, 2022	$16.03	-2.15%
  Apr 16, 2022	$15.93	-0.61%
  Apr 17, 2022	$15.68	-1.59%
  Apr 18, 2022	$16.17	+3.11%
  Apr 19, 2022	$17.42	+7.72%
  Apr 20, 2022	$16.65	-4.38%
  Apr 21, 2022	$15.64	-6.06%
  Apr 22, 2022	$15.57	-0.45%
  Apr 23, 2022	$15.33	-1.56%
  Apr 24, 2022	$15.01	-2.08%
  Apr 25, 2022	$14.28	-4.87%
  Apr 26, 2022	$12.68	-11.13%
  Apr 27, 2022	$12.88	+1.51%
  Apr 28, 2022	$12.40	-3.70%
  Apr 29, 2022	$11.29	-8.97%
  Apr 30, 2022	$10.34	-8.43%