[NEAR] NEAR Protocol January 2022 USD price history

During January 2022, NEAR Protocol price declined by -24.15%, starting at $14.62 and closing the month at $11.09.

NEAR daily price had in total 12 days of growing and 19 days of dropping.

NEAR price to USD in January 2022

NEAR daily price history

• January 2022

  -24.15%

• Date	Price	Growth/Decline
  Jan 1, 2022	$15.05	+2.96%
  Jan 2, 2022	$14.22	-6.28%
  Jan 3, 2022	$16.82	+16.90%
  Jan 4, 2022	$16.46	-0.10%
  Jan 5, 2022	$15.80	-1.43%
  Jan 6, 2022	$15.41	+0.69%
  Jan 7, 2022	$15.44	-3.09%
  Jan 8, 2022	$13.97	-7.22%
  Jan 9, 2022	$13.36	-3.31%
  Jan 10, 2022	$15.66	+15.92%
  Jan 11, 2022	$17.89	+15.61%
  Jan 12, 2022	$17.33	-3.94%
  Jan 13, 2022	$20.06	+14.16%
  Jan 14, 2022	$19.99	+1.84%
  Jan 15, 2022	$19.52	-3.33%
  Jan 16, 2022	$19.83	+2.84%
  Jan 17, 2022	$18.03	-10.51%
  Jan 18, 2022	$17.49	-1.17%
  Jan 19, 2022	$16.23	-8.31%
  Jan 20, 2022	$15.60	-3.75%
  Jan 21, 2022	$13.27	-12.98%
  Jan 22, 2022	$12.31	-6.88%
  Jan 23, 2022	$11.30	-0.92%
  Jan 24, 2022	$10.30	-11.96%
  Jan 25, 2022	$11.84	+10.46%
  Jan 26, 2022	$11.30	-6.83%
  Jan 27, 2022	$10.53	-6.82%
  Jan 28, 2022	$10.83	+2.77%
  Jan 29, 2022	$10.91	+1.30%
  Jan 30, 2022	$10.12	-8.37%
  Jan 31, 2022	$11.09	+7.06%